| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.70 | +14.13 % | 0 | 5.21 | 6.49 | 5.05 |
| 02/06/2026 | 5.12 | -7. % | 0 | 5.05 | 5.29 | 4.87 |
| 03/06/2026 | 5.12 | +2.51 % | 0 | 5.29 | 5.33 | 4.93 |
| 04/06/2026 | 5.08 | -1.17 % | 0 | 4.94 | 5.28 | 4.71 |
| 05/06/2026 | 5.24 | +5.12 % | 0 | 5.01 | 5.36 | 4.77 |