| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.49 | +4.8 % | 0 | 3.53 | 3.73 | 3.23 |
| 17/07/2026 | 3.75 | +6.23 % | 0 | 3.79 | 4.14 | 3.74 |
| 20/07/2026 | 3.84 | -0.26 % | 0 | 4.14 | 4.17 | 3.34 |
| 21/07/2026 | 4.12 | +2.49 % | 0 | 4.10 | 4.36 | 4.06 |
| 22/07/2026 | 4.13 | -0.12 % | 0 | 4.21 | 4.42 | 4.13 |