| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.94 | +15.69 % | 0 | 4.49 | 5.59 | 4.35 |
| 02/06/2026 | 4.37 | -7.81 % | 0 | 4.33 | 4.56 | 4.18 |
| 03/06/2026 | 4.40 | +3.41 % | 0 | 4.55 | 4.65 | 4.21 |
| 04/06/2026 | 4.35 | -2.03 % | 0 | 4.23 | 4.51 | 4.01 |
| 05/06/2026 | 4.48 | +5.41 % | 0 | 4.29 | 4.59 | 3.94 |