| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.23 | +15.44 % | 0 | 3.83 | 4.96 | 3.69 |
| 02/06/2026 | 3.79 | -7.46 % | 0 | 3.68 | 3.95 | 3.58 |
| 03/06/2026 | 3.74 | +2.89 % | 0 | 3.87 | 3.96 | 3.57 |
| 04/06/2026 | 3.73 | -1.72 % | 0 | 3.58 | 3.82 | 3.31 |
| 05/06/2026 | 3.82 | +5.23 % | 0 | 3.63 | 3.88 | 3.45 |