| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.62 | +16.4 % | 0 | 3.23 | 4.33 | 3.10 |
| 02/06/2026 | 3.13 | -8.89 % | 0 | 3.10 | 3.32 | 3.00 |
| 03/06/2026 | 3.13 | +3.14 % | 0 | 3.26 | 3.42 | 2.99 |
| 04/06/2026 | 3.15 | -1.56 % | 0 | 3.00 | 3.17 | 2.80 |
| 05/06/2026 | 3.23 | +6.25 % | 0 | 3.04 | 3.27 | 2.88 |