| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.50 | +14.68 % | 0 | 2.22 | 3.16 | 2.11 |
| 02/06/2026 | 2.17 | -9.58 % | 0 | 2.12 | 2.32 | 2.03 |
| 03/06/2026 | 2.15 | +2.63 % | 0 | 2.23 | 2.42 | 2.03 |
| 04/06/2026 | 2.13 | -2.07 % | 0 | 2.02 | 2.19 | 1.83 |
| 05/06/2026 | 2.19 | +6.31 % | 0 | 2.04 | 2.29 | 1.93 |