| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.67 | -19.49 % | 0 | 3.01 | 3.26 | 2.50 |
| 02/06/2026 | 3.09 | +8.25 % | 0 | 3.16 | 3.30 | 2.84 |
| 03/06/2026 | 3.06 | -4.38 % | 0 | 2.88 | 3.25 | 2.78 |
| 04/06/2026 | 2.97 | -3.26 % | 0 | 3.16 | 3.45 | 2.97 |
| 05/06/2026 | 2.88 | -8.28 % | 0 | 3.04 | 3.40 | 2.84 |