| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.21 | -18.03 % | 0 | 3.61 | 3.91 | 3.03 |
| 02/06/2026 | 3.71 | +8.97 % | 0 | 3.76 | 4.09 | 3.51 |
| 03/06/2026 | 3.66 | -4.44 % | 0 | 3.45 | 3.86 | 3.44 |
| 04/06/2026 | 3.62 | -1.09 % | 0 | 3.76 | 4.20 | 3.61 |
| 05/06/2026 | 3.46 | -7.49 % | 0 | 3.64 | 4.06 | 3.45 |