| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.20 | +8.33 % | 0 | 4.76 | 5.21 | 4.53 |
| 16/07/2026 | 4.99 | -5.49 % | 0 | 5.14 | 5.42 | 4.94 |
| 17/07/2026 | 4.68 | -5.36 % | 0 | 4.58 | 4.74 | 4.21 |
| 20/07/2026 | 4.49 | -1.54 % | 0 | 4.15 | 5.05 | 4.15 |
| 21/07/2026 | 4.18 | -3.69 % | 0 | 4.15 | 4.27 | 3.99 |