| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.79 | -17. % | 0 | 4.26 | 4.58 | 3.65 |
| 02/06/2026 | 4.35 | +7.55 % | 0 | 4.42 | 4.78 | 4.14 |
| 03/06/2026 | 4.28 | -4.46 % | 0 | 4.08 | 4.53 | 4.07 |
| 04/06/2026 | 4.24 | -1.97 % | 0 | 4.43 | 4.92 | 4.24 |
| 05/06/2026 | 4.14 | -6.02 % | 0 | 4.29 | 4.89 | 4.14 |