| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.45 | -16.2 % | 0 | 4.95 | 5.31 | 4.29 |
| 02/06/2026 | 5.05 | +6.66 % | 0 | 5.14 | 5.31 | 4.86 |
| 03/06/2026 | 5.05 | -2.61 % | 0 | 4.77 | 5.26 | 4.77 |
| 04/06/2026 | 4.94 | -1.5 % | 0 | 5.16 | 5.69 | 4.94 |
| 05/06/2026 | 4.85 | -5.19 % | 0 | 5.02 | 5.65 | 4.63 |