| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.07 | +7.92 % | 0 | 5.60 | 6.08 | 5.34 |
| 16/07/2026 | 5.80 | -5.93 % | 0 | 5.99 | 6.27 | 5.79 |
| 17/07/2026 | 5.52 | -4.5 % | 0 | 5.42 | 5.57 | 5.02 |
| 20/07/2026 | 5.36 | -0.56 % | 0 | 4.96 | 5.97 | 4.96 |
| 21/07/2026 | 5.00 | -3.2 % | 0 | 4.98 | 5.05 | 4.76 |