| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.17 | -15.66 % | 0 | 5.75 | 6.00 | 5.06 |
| 02/06/2026 | 5.73 | +5.82 % | 0 | 5.91 | 6.09 | 5.63 |
| 03/06/2026 | 5.84 | -1.77 % | 0 | 5.53 | 6.03 | 5.52 |
| 04/06/2026 | 5.70 | -1.38 % | 0 | 5.93 | 6.50 | 5.54 |
| 05/06/2026 | 5.61 | -4.92 % | 0 | 5.76 | 6.10 | 5.36 |