| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.69 | -5.18 % | 0 | 6.88 | 7.14 | 6.66 |
| 17/07/2026 | 6.41 | -3.83 % | 0 | 6.30 | 6.69 | 5.87 |
| 20/07/2026 | 6.23 | -0.64 % | 0 | 5.83 | 6.87 | 5.83 |
| 21/07/2026 | 5.78 | -4.07 % | 0 | 5.84 | 5.96 | 5.57 |
| 22/07/2026 | 5.69 | -2.65 % | 0 | 5.66 | 5.87 | 5.51 |