| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.99 | -15.16 % | 0 | 6.56 | 6.80 | 5.80 |
| 02/06/2026 | 6.60 | +5.77 % | 0 | 6.68 | 6.92 | 6.40 |
| 03/06/2026 | 6.58 | -2.66 % | 0 | 6.41 | 6.82 | 6.31 |
| 04/06/2026 | 6.51 | -1.14 % | 0 | 6.87 | 7.35 | 6.45 |
| 05/06/2026 | 6.37 | -5.21 % | 0 | 6.56 | 6.97 | 6.14 |