| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.90 | +7.05 % | 0 | 7.37 | 7.92 | 7.09 |
| 16/07/2026 | 7.65 | -3.96 % | 0 | 7.80 | 8.04 | 7.50 |
| 17/07/2026 | 7.35 | -3.23 % | 0 | 7.21 | 7.36 | 6.77 |
| 20/07/2026 | 7.19 | +0.21 % | 0 | 6.73 | 7.82 | 6.73 |
| 21/07/2026 | 6.80 | -1.88 % | 0 | 6.74 | 6.88 | 6.58 |