| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.81 | -15.3 % | 0 | 7.41 | 7.65 | 6.60 |
| 02/06/2026 | 7.48 | +5.73 % | 0 | 7.53 | 7.78 | 7.25 |
| 03/06/2026 | 7.44 | -2.23 % | 0 | 7.25 | 7.67 | 7.17 |
| 04/06/2026 | 7.29 | -1.82 % | 0 | 7.72 | 8.23 | 7.29 |
| 05/06/2026 | 7.22 | -4.75 % | 0 | 7.42 | 7.96 | 7.10 |