| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.83 | +6.2 % | 0 | 8.30 | 8.88 | 8.03 |
| 16/07/2026 | 8.63 | -3.03 % | 0 | 8.75 | 8.97 | 8.47 |
| 17/07/2026 | 8.27 | -3.05 % | 0 | 8.15 | 8.29 | 7.69 |
| 20/07/2026 | 8.12 | +0.25 % | 0 | 7.65 | 8.79 | 7.65 |
| 21/07/2026 | 7.78 | -0.89 % | 0 | 7.67 | 7.81 | 7.52 |