| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.67 | -15.15 % | 0 | 8.28 | 8.54 | 7.47 |
| 02/06/2026 | 8.33 | +5.18 % | 0 | 8.41 | 8.70 | 8.12 |
| 03/06/2026 | 8.35 | -1.76 % | 0 | 8.12 | 8.57 | 8.05 |
| 04/06/2026 | 8.30 | +0.12 % | 0 | 8.62 | 9.15 | 8.26 |
| 05/06/2026 | 8.11 | -4.2 % | 0 | 8.30 | 8.85 | 7.98 |