| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.82 | +6.05 % | 0 | 9.26 | 9.86 | 8.97 |
| 16/07/2026 | 9.49 | -3.61 % | 0 | 9.72 | 9.95 | 9.48 |
| 17/07/2026 | 9.22 | -2.74 % | 0 | 9.11 | 9.24 | 8.65 |
| 20/07/2026 | 9.03 | -0.22 % | 0 | 8.60 | 9.74 | 8.60 |
| 21/07/2026 | 8.71 | -0.68 % | 0 | 8.62 | 8.78 | 8.49 |