| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.83 | +6.02 % | 0 | 10.21 | 10.85 | 9.92 |
| 16/07/2026 | 10.47 | -2.97 % | 0 | 10.69 | 10.93 | 10.41 |
| 17/07/2026 | 10.18 | -2.49 % | 0 | 10.07 | 10.24 | 9.60 |
| 20/07/2026 | 9.95 | -0.5 % | 0 | 9.56 | 10.70 | 9.56 |
| 21/07/2026 | 9.68 | -0.46 % | 0 | 9.58 | 9.79 | 9.40 |