| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.61 | -14.24 % | 0 | 9.18 | 9.46 | 8.37 |
| 02/06/2026 | 9.24 | +4.88 % | 0 | 9.32 | 9.52 | 9.03 |
| 03/06/2026 | 9.23 | -1.81 % | 0 | 9.03 | 9.48 | 8.95 |
| 04/06/2026 | 9.33 | +1.36 % | 0 | 9.53 | 10.11 | 9.17 |
| 05/06/2026 | 9.02 | -3.74 % | 0 | 9.21 | 10.00 | 8.85 |