| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.47 | -14.22 % | 0 | 10.10 | 10.47 | 9.16 |
| 02/06/2026 | 10.16 | +4.85 % | 0 | 10.24 | 10.48 | 9.95 |
| 03/06/2026 | 10.23 | -0.58 % | 0 | 9.95 | 10.42 | 9.88 |
| 04/06/2026 | 10.28 | +1.78 % | 0 | 10.47 | 11.08 | 10.12 |
| 05/06/2026 | 9.95 | -3.45 % | 0 | 10.13 | 10.77 | 9.72 |