| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.50 | -1.64 % | 0 | 13.65 | 13.88 | 13.31 |
| 17/07/2026 | 13.17 | -1.61 % | 0 | 13.00 | 13.28 | 12.52 |
| 20/07/2026 | 13.01 | +0.74 % | 0 | 12.49 | 13.65 | 12.49 |
| 21/07/2026 | 12.61 | -0.43 % | 0 | 12.51 | 12.80 | 12.29 |
| 22/07/2026 | 12.51 | +0.44 % | 0 | 12.33 | 12.52 | 12.20 |