| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.35 | -12.96 % | 0 | 11.99 | 12.30 | 11.15 |
| 02/06/2026 | 12.07 | +4.37 % | 0 | 12.14 | 12.47 | 11.78 |
| 03/06/2026 | 12.07 | -0.82 % | 0 | 11.84 | 12.47 | 11.64 |
| 04/06/2026 | 11.98 | +0.13 % | 0 | 12.39 | 13.05 | 11.69 |
| 05/06/2026 | 11.87 | -2.75 % | 0 | 12.03 | 12.64 | 11.60 |