| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.48 | -1.5 % | 0 | 15.62 | 15.85 | 15.27 |
| 17/07/2026 | 15.17 | -1.24 % | 0 | 14.97 | 15.25 | 14.50 |
| 20/07/2026 | 14.83 | -0.44 % | 0 | 14.46 | 15.64 | 14.46 |
| 21/07/2026 | 14.67 | +0.14 % | 0 | 14.48 | 14.78 | 14.28 |
| 22/07/2026 | 14.44 | -0.03 % | 0 | 14.31 | 14.50 | 14.00 |