| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.35 | -11.21 % | 0 | 13.92 | 14.33 | 12.94 |
| 02/06/2026 | 13.94 | +3.41 % | 0 | 14.07 | 14.41 | 13.72 |
| 03/06/2026 | 14.00 | -0.74 % | 0 | 13.76 | 14.42 | 13.56 |
| 04/06/2026 | 13.90 | +0.07 % | 0 | 14.33 | 15.02 | 13.61 |
| 05/06/2026 | 13.91 | -1.56 % | 0 | 13.96 | 14.43 | 13.40 |