| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.20 | -10.75 % | 0 | 15.86 | 16.20 | 14.77 |
| 02/06/2026 | 15.94 | +3.37 % | 0 | 16.02 | 16.39 | 15.68 |
| 03/06/2026 | 15.89 | -1.09 % | 0 | 15.71 | 16.35 | 15.52 |
| 04/06/2026 | 15.95 | +0.6 % | 0 | 16.29 | 17.00 | 15.56 |
| 05/06/2026 | 15.78 | -1.87 % | 0 | 15.92 | 16.59 | 15.47 |