| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.73 | +3.81 % | 0 | 17.09 | 17.80 | 16.79 |
| 16/07/2026 | 17.49 | -1.19 % | 0 | 17.60 | 17.84 | 17.24 |
| 17/07/2026 | 17.18 | -0.95 % | 0 | 16.95 | 17.21 | 16.48 |
| 20/07/2026 | 16.96 | +0.41 % | 0 | 16.44 | 17.63 | 16.40 |
| 21/07/2026 | 16.56 | -0.48 % | 0 | 16.47 | 16.76 | 16.25 |