| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.72 | +3.38 % | 0 | 19.07 | 19.73 | 18.77 |
| 16/07/2026 | 19.31 | -1.96 % | 0 | 19.59 | 19.84 | 19.21 |
| 17/07/2026 | 19.07 | -1.35 % | 0 | 18.94 | 19.17 | 18.46 |
| 20/07/2026 | 18.95 | +0.34 % | 0 | 18.43 | 19.61 | 18.36 |
| 21/07/2026 | 18.47 | -0.86 % | 0 | 18.45 | 18.75 | 18.22 |