| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.27 | -9.25 % | 0 | 17.82 | 18.16 | 16.73 |
| 02/06/2026 | 17.91 | +2.99 % | 0 | 17.98 | 18.36 | 17.65 |
| 03/06/2026 | 17.75 | -1.61 % | 0 | 17.68 | 18.35 | 17.53 |
| 04/06/2026 | 18.03 | +1.12 % | 0 | 18.26 | 18.98 | 17.51 |
| 05/06/2026 | 17.74 | -1.69 % | 0 | 17.88 | 18.90 | 17.42 |