| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.53 | -0.76 % | 0 | 21.57 | 21.85 | 21.18 |
| 17/07/2026 | 21.15 | -0.82 % | 0 | 20.93 | 21.23 | 20.45 |
| 20/07/2026 | 20.93 | +0.24 % | 0 | 20.42 | 21.60 | 20.31 |
| 21/07/2026 | 20.46 | -0.82 % | 0 | 20.45 | 20.75 | 20.20 |
| 22/07/2026 | 20.43 | +0.05 % | 0 | 20.27 | 20.45 | 19.94 |