| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.12 | -9.11 % | 0 | 19.80 | 20.22 | 18.66 |
| 02/06/2026 | 19.89 | +2.68 % | 0 | 19.95 | 20.32 | 19.61 |
| 03/06/2026 | 19.73 | -1.47 % | 0 | 19.65 | 20.33 | 19.44 |
| 04/06/2026 | 20.01 | +0.93 % | 0 | 20.23 | 20.96 | 19.47 |
| 05/06/2026 | 19.72 | -1.47 % | 0 | 19.86 | 20.55 | 19.39 |