| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.10 | -8.4 % | 0 | 21.77 | 22.20 | 20.57 |
| 02/06/2026 | 21.87 | +2.44 % | 0 | 21.93 | 22.28 | 21.59 |
| 03/06/2026 | 22.00 | -0.05 % | 0 | 21.63 | 22.30 | 21.46 |
| 04/06/2026 | 21.86 | +0.28 % | 0 | 22.20 | 22.94 | 21.45 |
| 05/06/2026 | 21.69 | -1.39 % | 0 | 21.84 | 22.52 | 21.36 |