| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.49 | +1.89 % | 0 | 23.05 | 23.70 | 22.31 |
| 16/07/2026 | 23.41 | -1.14 % | 0 | 23.56 | 23.87 | 23.15 |
| 17/07/2026 | 23.14 | -0.75 % | 0 | 22.93 | 23.17 | 22.45 |
| 20/07/2026 | 22.92 | +0.22 % | 0 | 22.41 | 23.59 | 22.27 |
| 21/07/2026 | 22.45 | -0.8 % | 0 | 22.44 | 22.75 | 22.19 |