| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.71 | -19.98 % | 0 | 5.91 | 6.31 | 4.70 |
| 12/08/2025 | 4.80 | +6.32 % | 0 | 4.28 | 5.00 | 4.05 |
| 13/08/2025 | 4.83 | +0.94 % | 0 | 4.88 | 5.14 | 4.61 |
| 14/08/2025 | 4.78 | -0.42 % | 0 | 4.80 | 4.94 | 4.43 |
| 15/08/2025 | 5.35 | +8.64 % | 0 | 5.26 | 5.48 | 5.01 |