| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 14.69 | +36.73 % | 0 | 15.45 | 16.35 | 13.96 |
| 03/03/2026 | 16.58 | +9.62 % | 0 | 16.27 | 18.72 | 15.97 |
| 04/03/2026 | 14.55 | -11.47 % | 0 | 15.30 | 16.45 | 13.76 |
| 05/03/2026 | 15.45 | +6.19 % | 0 | 15.09 | 15.86 | 13.43 |
| 06/03/2026 | 15.50 | -0.67 % | 0 | 15.54 | 15.93 | 15.33 |