| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.07 | +6.08 % | 0 | 8.61 | 9.75 | 8.33 |
| 02/03/2026 | 12.69 | +44.53 % | 0 | 13.45 | 14.34 | 11.97 |
| 03/03/2026 | 14.69 | +11.97 % | 0 | 14.27 | 16.72 | 13.93 |
| 04/03/2026 | 12.25 | -15.11 % | 0 | 13.30 | 14.09 | 11.72 |
| 05/03/2026 | 13.46 | +7.21 % | 0 | 13.09 | 13.66 | 11.52 |