| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.19 | -6.28 % | 0 | 9.63 | 10.03 | 8.58 |
| 02/03/2026 | 5.71 | -40.32 % | 0 | 5.31 | 6.33 | 4.73 |
| 03/03/2026 | 4.39 | -21.56 % | 0 | 4.61 | 4.95 | 3.28 |
| 04/03/2026 | 6.08 | +33.92 % | 0 | 5.53 | 6.61 | 4.99 |
| 05/03/2026 | 5.28 | -13.1 % | 0 | 5.57 | 6.71 | 5.15 |