| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.16 | -5.71 % | 0 | 10.60 | 11.03 | 9.52 |
| 02/03/2026 | 6.55 | -37.84 % | 0 | 6.16 | 7.23 | 5.55 |
| 03/03/2026 | 5.08 | -21.32 % | 0 | 5.42 | 5.74 | 3.90 |
| 04/03/2026 | 7.00 | +31.09 % | 0 | 6.38 | 7.31 | 5.81 |
| 05/03/2026 | 6.25 | -10.14 % | 0 | 6.42 | 7.52 | 5.99 |