| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.13 | -5.28 % | 0 | 11.57 | 12.03 | 10.49 |
| 02/03/2026 | 7.44 | -35.36 % | 0 | 7.03 | 8.06 | 6.49 |
| 03/03/2026 | 5.90 | -19.84 % | 0 | 6.28 | 6.62 | 4.57 |
| 04/03/2026 | 7.82 | +26.13 % | 0 | 7.27 | 8.26 | 6.67 |
| 05/03/2026 | 6.99 | -11.25 % | 0 | 7.33 | 8.49 | 6.85 |