| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.04 | -2.79 % | 0 | 20.48 | 20.94 | 19.33 |
| 02/03/2026 | 16.43 | -19.54 % | 0 | 15.66 | 17.07 | 14.95 |
| 03/03/2026 | 15.08 | -6.07 % | 0 | 14.85 | 15.20 | 12.55 |
| 04/03/2026 | 16.44 | +11.68 % | 0 | 15.94 | 17.44 | 14.80 |
| 05/03/2026 | 15.63 | -6.07 % | 0 | 16.05 | 17.45 | 15.45 |