| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.02 | -2.42 % | 0 | 23.47 | 23.93 | 22.31 |
| 02/03/2026 | 19.41 | -17. % | 0 | 18.64 | 20.06 | 17.91 |
| 03/03/2026 | 16.89 | -11.06 % | 0 | 17.82 | 18.10 | 15.50 |
| 04/03/2026 | 19.65 | +11.11 % | 0 | 18.90 | 20.42 | 18.12 |
| 05/03/2026 | 18.61 | -5.2 % | 0 | 19.02 | 20.43 | 18.38 |