| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.02 | -2.17 % | 0 | 25.47 | 25.92 | 24.30 |
| 02/03/2026 | 21.41 | -15.58 % | 0 | 20.62 | 22.05 | 19.88 |
| 03/03/2026 | 18.87 | -10.01 % | 0 | 19.80 | 20.15 | 17.50 |
| 04/03/2026 | 21.64 | +9.99 % | 0 | 20.89 | 22.41 | 19.76 |
| 05/03/2026 | 20.61 | -4.67 % | 0 | 21.00 | 22.41 | 20.29 |