| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.01 | -2.01 % | 0 | 27.46 | 27.89 | 26.29 |
| 02/03/2026 | 23.10 | -15.56 % | 0 | 22.62 | 24.03 | 21.86 |
| 03/03/2026 | 21.46 | -6.49 % | 0 | 21.80 | 22.14 | 19.46 |
| 04/03/2026 | 23.61 | +9.05 % | 0 | 22.87 | 24.40 | 21.70 |
| 05/03/2026 | 22.66 | -4.04 % | 0 | 22.98 | 24.41 | 21.97 |