| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.44 | -4.59 % | 1 580 | 11.80 | 11.80 | 11.44 |
| 16/10/2026 | 12.00 | +4.9 % | 601 | 11.52 | 12.00 | 11.52 |
| 19/10/2026 | 11.53 | -3.92 % | 1 233 | 11.41 | 11.53 | 11.38 |
| 20/10/2026 | 11.33 | -1.73 % | 504 | 11.37 | 11.37 | 11.30 |
| 21/10/2026 | 11.71 | +3.35 % | 106 | 11.70 | 11.71 | 11.70 |