| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.53 | +0.38 % | 1 045 867 | 18.42 | 18.60 | 18.26 |
| 03/11/2026 | 18.55 | +0.11 % | 1 003 525 | 18.59 | 18.59 | 18.29 |
| 04/11/2026 | 19.27 | +3.88 % | 1 862 865 | 18.58 | 19.36 | 18.58 |
| 05/11/2026 | 19.43 | +0.83 % | 1 212 404 | 19.40 | 19.58 | 19.24 |
| 06/11/2026 | 19.33 | -0.51 % | 880 695 | 19.22 | 19.33 | 19.00 |
