| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.06 | +0.95 % | 1 315 466 | 17.94 | 18.16 | 17.84 |
| 18/09/2026 | 17.66 | -2.21 % | 4 631 273 | 18.16 | 18.16 | 17.66 |
| 21/09/2026 | 17.89 | +1.3 % | 978 341 | 17.82 | 18.03 | 17.63 |
| 22/09/2026 | 18.30 | +2.29 % | 2 452 645 | 18.24 | 18.58 | 18.13 |
| 23/09/2026 | 17.97 | -1.8 % | 1 215 389 | 18.28 | 18.36 | 17.97 |
