| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 19.76 | -0.5 % | 636 504 | 19.91 | 19.98 | 19.61 |
| 12/12/2025 | 19.77 | +0.05 % | 719 586 | 19.78 | 19.82 | 19.66 |
| 15/12/2025 | 20.00 | +1.16 % | 614 152 | 19.85 | 20.02 | 19.75 |
| 16/12/2025 | 19.95 | -0.25 % | 775 374 | 19.98 | 20.08 | 19.95 |
| 17/12/2025 | 20.10 | +0.75 % | 632 384 | 19.95 | 20.10 | 19.86 |