| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.62 | +1.5 % | 1 581 085 | 17.36 | 17.92 | 17.31 |
| 04/08/2026 | 17.44 | -1.02 % | 1 035 177 | 17.60 | 17.61 | 17.36 |
| 05/08/2026 | 17.35 | -0.52 % | 1 015 109 | 17.46 | 17.50 | 17.34 |
| 06/08/2026 | 17.34 | -0.06 % | 1 337 790 | 17.44 | 17.52 | 17.26 |
| 07/08/2026 | 17.49 | +0.87 % | 952 344 | 17.41 | 17.62 | 17.36 |
