| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.68 | +0.06 % | 1 642 164 | 17.63 | 17.84 | 17.54 |
| 18/06/2026 | 17.39 | -1.64 % | 1 967 539 | 17.61 | 17.63 | 17.15 |
| 19/06/2026 | 17.41 | +0.12 % | 2 261 200 | 17.44 | 17.54 | 17.31 |
| 22/06/2026 | 17.22 | -1.09 % | 1 623 260 | 17.45 | 17.46 | 17.16 |
| 23/06/2026 | 17.47 | +1.45 % | 1 266 558 | 17.25 | 17.52 | 17.24 |
