| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.750 | +0.3 % | 1 489 807 | 19.320 | 19.750 | 19.190 |
| 04/08/2026 | 19.790 | +0.2 % | 1 697 254 | 19.710 | 20.07 | 19.355 |
| 05/08/2026 | 19.875 | +0.43 % | 1 420 626 | 19.700 | 19.960 | 19.690 |
| 06/08/2026 | 19.920 | +0.23 % | 1 322 321 | 19.940 | 20.00 | 19.785 |
| 07/08/2026 | 19.825 | -0.48 % | 1 014 184 | 19.990 | 20.06 | 19.645 |
