| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.540 | +0.52 % | 2 579 310 | 18.380 | 18.715 | 18.215 |
| 18/06/2026 | 18.315 | -1.21 % | 2 488 199 | 18.450 | 18.545 | 18.200 |
| 19/06/2026 | 18.520 | +1.12 % | 3 931 730 | 18.450 | 18.710 | 18.375 |
| 22/06/2026 | 18.605 | +0.46 % | 991 022 | 18.540 | 18.725 | 18.520 |
| 23/06/2026 | 18.695 | +0.48 % | 1 289 210 | 18.695 | 18.795 | 18.450 |
