| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.32 | -2.21 % | 2 001 670 | 20.52 | 20.76 | 20.02 |
| 03/11/2026 | 20.01 | -1.53 % | 2 360 171 | 20.21 | 20.41 | 19.975 |
| 04/11/2026 | 19.850 | -0.8 % | 2 536 339 | 20.09 | 20.37 | 19.790 |
| 05/11/2026 | 19.700 | -0.76 % | 3 536 228 | 19.660 | 19.990 | 19.480 |
| 06/11/2026 | 19.080 | -3.15 % | 1 719 520 | 19.455 | 19.540 | 19.080 |
