| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.05 | +0.78 % | 1 110 560 | 21.85 | 22.05 | 21.67 |
| 18/09/2026 | 21.89 | -0.73 % | 1 661 099 | 21.95 | 21.97 | 21.70 |
| 21/09/2026 | 21.79 | -0.46 % | 1 087 035 | 21.73 | 21.97 | 21.68 |
| 22/09/2026 | 21.84 | +0.23 % | 1 903 316 | 21.90 | 21.95 | 21.30 |
| 23/09/2026 | 22.45 | +2.79 % | 1 893 692 | 21.65 | 22.46 | 21.65 |
