| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.15 | -1.65 % | 1 313 824 | 13.25 | 13.44 | 13.15 |
| 20/03/2026 | 12.95 | -1.52 % | 1 842 677 | 13.29 | 13.53 | 12.95 |
| 23/03/2026 | 12.75 | -1.54 % | 1 139 692 | 12.68 | 13.18 | 12.47 |
| 24/03/2026 | 12.96 | +1.65 % | 979 296 | 12.83 | 13.03 | 12.80 |
| 25/03/2026 | 13.55 | +4.55 % | 1 262 023 | 13.08 | 13.55 | 12.99 |