| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.50 | +1.43 % | 943 083 | 13.26 | 13.50 | 13.10 |
| 18/06/2026 | 13.52 | +0.15 % | 1 735 989 | 13.46 | 13.55 | 13.16 |
| 19/06/2026 | 13.67 | +1.11 % | 2 992 951 | 13.46 | 13.67 | 13.34 |
| 22/06/2026 | 13.97 | +2.19 % | 1 694 547 | 13.74 | 13.97 | 13.67 |
| 23/06/2026 | 13.55 | -3.01 % | 1 130 677 | 13.88 | 13.90 | 13.55 |
