| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.52 | +0.52 % | 729 187 | 13.45 | 13.53 | 13.27 |
| 04/08/2026 | 13.46 | -0.44 % | 684 840 | 13.60 | 13.69 | 13.35 |
| 05/08/2026 | 13.22 | -1.78 % | 795 178 | 13.47 | 13.60 | 13.21 |
| 06/08/2026 | 13.42 | +1.51 % | 495 931 | 13.28 | 13.42 | 13.24 |
| 07/08/2026 | 13.35 | -0.52 % | 450 823 | 13.42 | 13.43 | 13.16 |
