| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.79 | +2.16 % | 1 066 475 | 12.56 | 12.80 | 12.48 |
| 18/09/2026 | 12.70 | -0.7 % | 1 424 350 | 12.75 | 12.84 | 12.70 |
| 21/09/2026 | 12.84 | +1.1 % | 926 954 | 12.78 | 12.94 | 12.68 |
| 22/09/2026 | 13.22 | +2.96 % | 1 065 734 | 12.86 | 13.23 | 12.86 |
| 23/09/2026 | 12.99 | -1.74 % | 784 971 | 13.15 | 13.25 | 12.93 |
