| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.57 | +0.56 % | 522 688 | 12.42 | 12.62 | 12.34 |
| 03/11/2026 | 13.05 | +3.82 % | 1 575 289 | 12.51 | 13.05 | 12.51 |
| 04/11/2026 | 13.47 | +3.22 % | 2 883 872 | 13.53 | 13.77 | 13.38 |
| 05/11/2026 | 13.69 | +1.63 % | 1 515 720 | 13.48 | 13.83 | 13.39 |
| 06/11/2026 | 14.49 | +5.84 % | 2 419 915 | 13.52 | 14.49 | 13.52 |
