| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.12 | -0.78 % | 764 | 5.16 | 5.18 | 5.12 |
| 16/07/2026 | 4.70 | -8.2 % | 23 661 | 5.12 | 5.34 | 4.70 |
| 17/07/2026 | 5.32 | +13.19 % | 36 223 | 4.88 | 5.42 | 4.88 |
| 20/07/2026 | 5.42 | +1.88 % | 26 513 | 5.32 | 5.42 | 5.04 |
| 21/07/2026 | 5.56 | +2.58 % | 20 544 | 5.46 | 5.72 | 5.38 |
