| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.14 | +0.39 % | 1 392 | 5.12 | 5.14 | 5.02 |
| 01/09/2026 | 5.12 | -0.39 % | 6 707 | 5.12 | 5.16 | 5.02 |
| 02/09/2026 | 5.00 | -2.34 % | 5 422 | 5.12 | 5.12 | 4.99 |
| 03/09/2026 | 5.00 | +0. % | 2 850 | 5.00 | 5.06 | 5.00 |
| 04/09/2026 | 4.94 | -1.2 % | 33 171 | 5.00 | 5.00 | 4.85 |
