| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.58 | +7.76 % | 38 105 | 4.25 | 4.67 | 4.20 |
| 02/06/2026 | 4.24 | -7.42 % | 25 995 | 4.58 | 4.61 | 4.24 |
| 03/06/2026 | 4.50 | +6.13 % | 36 953 | 4.30 | 4.50 | 4.28 |
| 04/06/2026 | 4.33 | -3.78 % | 6 581 | 4.50 | 4.51 | 4.32 |
| 05/06/2026 | 4.31 | -0.46 % | 2 243 | 4.27 | 4.33 | 4.27 |
