Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/04/2025 | 1.9700 | -0.51 % | 4 896 | 1.9800 | 2.0190 | 1.9700 |
29/04/2025 | 2.0000 | +1.52 % | 3 949 | 1.9800 | 2.0000 | 1.9800 |
30/04/2025 | 1.9740 | -1.3 % | 7 872 | 2.0190 | 2.0190 | 1.9700 |
02/05/2025 | 2.2885 | +15.93 % | 57 533 | 1.9740 | 2.3800 | 1.9740 |