| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.95 | +0. % | 10 116 | 3.96 | 3.96 | 3.95 |
| 16/07/2026 | 3.94 | -0.25 % | 212 | 3.95 | 3.95 | 3.94 |
| 17/07/2026 | 3.95 | +0.25 % | 147 | 3.96 | 3.96 | 3.95 |
| 20/07/2026 | 3.94 | -0.25 % | 13 024 | 3.95 | 3.99 | 3.94 |
| 21/07/2026 | 3.92 | -0.51 % | 131 | 3.94 | 3.98 | 3.92 |
