Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.70 | -1.47 % | 1 493 | 4.77 | 4.77 | 4.70 |
15/05/2024 | 4.70 | +0. % | 305 | 4.71 | 4.75 | 4.70 |
16/05/2024 | 4.76 | +1.28 % | 328 | 4.73 | 4.76 | 4.72 |
17/05/2024 | 4.76 | +0. % | 343 | 4.77 | 4.77 | 4.74 |
20/05/2024 | 4.81 | +1.05 % | 2 037 | 4.71 | 4.86 | 4.71 |