| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.96 | +0. % | 802 | 3.93 | 3.96 | 3.93 |
| 16/10/2026 | 3.97 | +0.25 % | 2 219 | 3.96 | 4.00 | 3.95 |
| 19/10/2026 | 4.00 | +0.76 % | 2 395 | 4.00 | 4.00 | 3.97 |
| 20/10/2026 | 3.92 | -2. % | 840 | 3.98 | 3.98 | 3.92 |
| 21/10/2026 | 3.97 | +1.28 % | 268 | 3.93 | 4.00 | 3.93 |
