| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.58 | -1.92 % | 2 736 | 3.65 | 3.67 | 3.56 |
| 02/10/2025 | 3.62 | +1.12 % | 2 498 | 3.58 | 3.67 | 3.56 |
| 03/10/2025 | 4.24 | +17.13 % | 39 980 | 4.00 | 4.40 | 4.00 |
| 06/10/2025 | 3.91 | -7.78 % | 9 762 | 4.20 | 4.25 | 3.84 |
| 07/10/2025 | 4.11 | +5.12 % | 6 171 | 3.98 | 4.20 | 3.90 |
