| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.76 | +0. % | 484 | 3.77 | 3.81 | 3.73 |
| 12/08/2025 | 3.84 | +2.13 % | 3 081 | 3.65 | 3.84 | 3.65 |
| 13/08/2025 | 3.86 | +0.52 % | 970 | 3.84 | 3.92 | 3.84 |
| 14/08/2025 | 3.91 | +1.3 % | 528 | 3.89 | 3.92 | 3.81 |
| 15/08/2025 | 3.89 | -0.51 % | 96 | 3.91 | 3.91 | 3.89 |
