| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.87 | -0.26 % | 276 | 3.87 | 3.87 | 3.87 |
| 01/09/2026 | 3.80 | -1.81 % | 1 672 | 3.85 | 3.87 | 3.78 |
| 02/09/2026 | 3.82 | +0.53 % | 1 161 | 3.80 | 3.88 | 3.78 |
| 03/09/2026 | 3.85 | +0.79 % | 501 | 3.83 | 3.85 | 3.83 |
| 04/09/2026 | 3.90 | +1.3 % | 420 | 3.85 | 3.90 | 3.82 |
