| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.28 | +2.88 % | 11 395 | 4.20 | 4.60 | 4.20 |
| 02/06/2026 | 4.20 | -1.87 % | 3 046 | 4.23 | 4.25 | 4.15 |
| 03/06/2026 | 4.10 | -2.38 % | 4 538 | 4.20 | 4.20 | 4.04 |
| 04/06/2026 | 4.07 | -0.73 % | 4 934 | 4.04 | 4.08 | 3.97 |
| 05/06/2026 | 4.07 | +0. % | 922 | 4.07 | 4.07 | 4.02 |
