| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.13 | -1.2 % | 2 456 | 4.19 | 4.19 | 4.09 |
| 02/03/2026 | 4.06 | -1.69 % | 3 899 | 4.09 | 4.09 | 4.01 |
| 03/03/2026 | 4.01 | -1.23 % | 723 | 4.06 | 4.08 | 4.01 |
| 04/03/2026 | 4.04 | +0.75 % | 419 | 4.02 | 4.08 | 4.02 |
| 05/03/2026 | 4.04 | +0. % | 326 | 4.04 | 4.07 | 4.04 |
