| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.2 | +0.87 % | 841 | 23.1 | 23.2 | 23.0 |
| 16/10/2026 | 24.8 | +6.9 % | 8 741 | 23.4 | 25.4 | 23.4 |
| 19/10/2026 | 24.3 | -2.02 % | 418 | 24.4 | 24.4 | 24.3 |
| 20/10/2026 | 24.3 | +0. % | 269 | 24.0 | 24.3 | 24.0 |
| 21/10/2026 | 24.4 | +0.41 % | 566 | 24.2 | 24.5 | 24.0 |
