| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.6 | -0.4 % | 521 | 24.7 | 24.7 | 24.6 |
| 01/09/2026 | 24.4 | -0.81 % | 1 082 | 24.6 | 24.7 | 24.4 |
| 02/09/2026 | 25.0 | +2.46 % | 930 | 24.5 | 25.0 | 24.1 |
| 03/09/2026 | 24.9 | -0.4 % | 724 | 25.0 | 25.0 | 24.7 |
| 04/09/2026 | 24.6 | -1.2 % | 142 | 24.9 | 24.9 | 24.6 |
