| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.9 | +1.89 % | 1 092 | 26.3 | 26.9 | 26.1 |
| 02/06/2026 | 26.3 | -2.23 % | 77 | 26.8 | 26.9 | 26.3 |
| 03/06/2026 | 26.5 | +0.76 % | 1 145 | 26.4 | 26.9 | 26.4 |
| 04/06/2026 | 26.5 | +0. % | 1 268 | 26.3 | 26.9 | 26.3 |
| 05/06/2026 | 26.3 | -0.75 % | 1 238 | 26.5 | 26.8 | 26.3 |
