| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.8 | -1.53 % | 693 | 26.3 | 26.3 | 25.8 |
| 16/07/2026 | 25.6 | -0.78 % | 181 | 25.8 | 25.8 | 25.6 |
| 17/07/2026 | 25.8 | +0.78 % | 339 | 25.4 | 26.0 | 25.4 |
| 20/07/2026 | 25.8 | +0. % | 1 662 | 26.0 | 26.0 | 25.8 |
| 21/07/2026 | 25.9 | +0.39 % | 270 | 25.8 | 25.9 | 25.8 |
