| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.135 | -0.87 % | 5 143 | 1.110 | 1.150 | 1.110 |
| 16/06/2026 | 1.120 | -1.32 % | 2 469 | 1.110 | 1.150 | 1.110 |
| 17/06/2026 | 1.120 | +0. % | 410 | 1.150 | 1.150 | 1.120 |
| 18/06/2026 | 1.105 | -1.34 % | 1 894 | 1.110 | 1.110 | 1.100 |
| 19/06/2026 | 1.110 | +0.45 % | 3 561 | 1.105 | 1.130 | 1.100 |
