| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 1.320 | -7.69 % | 16 198 | 1.425 | 1.425 | 1.300 |
| 11/09/2026 | 1.315 | -0.38 % | 26 345 | 1.380 | 1.380 | 1.290 |
| 14/09/2026 | 1.270 | -3.42 % | 18 253 | 1.290 | 1.310 | 1.200 |
| 15/09/2026 | 1.200 | -5.51 % | 14 914 | 1.215 | 1.235 | 1.155 |
| 16/09/2026 | 1.250 | +4.17 % | 15 990 | 1.200 | 1.290 | 1.200 |
