| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.80 | +1.49 % | 4 790 | 23.50 | 24.00 | 23.05 |
| 16/07/2026 | 24.30 | +2.1 % | 4 198 | 23.70 | 24.30 | 23.40 |
| 17/07/2026 | 23.50 | -3.29 % | 8 667 | 24.30 | 24.30 | 23.00 |
| 20/07/2026 | 22.50 | -4.26 % | 8 257 | 23.50 | 23.80 | 22.50 |
| 21/07/2026 | 22.60 | +0.44 % | 10 372 | 22.90 | 22.90 | 22.50 |
