| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.95 | +0.94 % | 23 449 | 26.50 | 27.30 | 26.35 |
| 02/06/2026 | 26.10 | -3.15 % | 25 093 | 26.75 | 26.90 | 25.55 |
| 03/06/2026 | 25.95 | -0.57 % | 20 927 | 25.70 | 26.20 | 25.10 |
| 04/06/2026 | 25.65 | -1.16 % | 19 742 | 25.50 | 25.85 | 25.00 |
| 05/06/2026 | 25.45 | -0.78 % | 13 105 | 25.65 | 26.00 | 25.30 |
