| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 178.0 | +0. % | 1 219 | 177.5 | 178.0 | 177.5 |
| 16/07/2026 | 177.5 | -0.28 % | 520 | 178.0 | 178.0 | 177.5 |
| 17/07/2026 | 177.5 | +0. % | 2 874 | 177.5 | 178.0 | 177.5 |
| 20/07/2026 | 177.5 | +0. % | 7 420 | 177.5 | 178.0 | 177.5 |
| 21/07/2026 | 178.0 | +0.28 % | 753 | 177.5 | 178.0 | 177.5 |
