| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 179.0 | +0. % | 764 | 179.0 | 179.5 | 179.0 |
| 01/09/2026 | 179.0 | +0. % | 343 | 179.0 | 179.5 | 178.5 |
| 02/09/2026 | 179.5 | +0.28 % | 635 | 179.5 | 179.5 | 179.0 |
| 03/09/2026 | 179.5 | +0. % | 111 806 | 180.0 | 180.5 | 179.0 |
| 04/09/2026 | 179.5 | +0. % | 67 | 179.0 | 179.5 | 179.0 |
