Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2025 | 143.6 | -0.98 % | 1 306 | 145.0 | 145.0 | 141.0 |
12/05/2025 | 144.4 | +0.54 % | 190 | 143.6 | 144.4 | 143.5 |
13/05/2025 | 145.7 | +0.93 % | 464 | 144.4 | 146.2 | 144.4 |
14/05/2025 | 150.8 | +3.49 % | 1 080 | 146.5 | 151.0 | 146.5 |
15/05/2025 | 156.5 | +3.78 % | 2 419 | 152.0 | 156.5 | 152.0 |