| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 147.0 | +1.38 % | 2 537 | 145.5 | 147.5 | 145.0 |
| 02/06/2026 | 145.5 | -1.02 % | 549 | 146.5 | 148.0 | 145.5 |
| 03/06/2026 | 146.0 | +0.34 % | 511 | 146.0 | 147.0 | 145.0 |
| 04/06/2026 | 146.0 | +0. % | 462 | 146.0 | 146.5 | 145.5 |
| 05/06/2026 | 146.0 | +0. % | 309 | 146.0 | 146.5 | 146.0 |
