| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.05 | +3.44 % | 787 | 14.75 | 15.05 | 14.60 |
| 16/10/2026 | 14.50 | -3.65 % | 461 | 14.60 | 14.95 | 14.50 |
| 19/10/2026 | 14.10 | -2.76 % | 1 844 | 14.50 | 14.85 | 14.10 |
| 20/10/2026 | 13.75 | -2.48 % | 3 509 | 14.10 | 14.10 | 13.40 |
| 21/10/2026 | 13.00 | -5.45 % | 3 532 | 13.65 | 13.65 | 13.00 |
