| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.80 | -1.33 % | 491 | 15.00 | 15.00 | 14.80 |
| 16/07/2026 | 14.70 | -0.68 % | 593 | 14.80 | 15.00 | 14.70 |
| 17/07/2026 | 14.80 | +0.68 % | 173 | 14.70 | 14.80 | 14.70 |
| 20/07/2026 | 14.80 | +0. % | 894 | 14.80 | 15.15 | 14.80 |
| 21/07/2026 | 16.60 | +12.16 % | 8 455 | 15.80 | 16.65 | 15.65 |
