| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.50 | -0.64 % | 270 | 15.90 | 15.90 | 15.50 |
| 02/06/2026 | 15.20 | -1.94 % | 3 073 | 15.55 | 15.55 | 15.05 |
| 03/06/2026 | 14.90 | -1.97 % | 1 551 | 15.00 | 15.05 | 14.90 |
| 04/06/2026 | 14.60 | -2.01 % | 749 | 14.90 | 14.90 | 14.60 |
| 05/06/2026 | 14.15 | -3.08 % | 3 836 | 14.60 | 14.90 | 14.15 |
