| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.05 | +2.4 % | 1 267 | 16.70 | 17.05 | 16.70 |
| 01/09/2026 | 17.25 | +1.17 % | 2 147 | 17.00 | 17.25 | 16.70 |
| 02/09/2026 | 17.25 | +0. % | 1 129 | 17.00 | 17.30 | 17.00 |
| 03/09/2026 | 17.25 | +0. % | 82 | 17.25 | 17.35 | 17.25 |
| 04/09/2026 | 17.25 | +0. % | 43 | 17.25 | 17.25 | 17.05 |
