| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.25 | -0.65 % | 91 | 15.35 | 15.35 | 15.25 |
| 02/03/2026 | 15.45 | +1.31 % | 851 | 15.30 | 15.45 | 15.10 |
| 03/03/2026 | 15.45 | +0. % | 17 | 15.10 | 15.45 | 15.10 |
| 04/03/2026 | 15.90 | +2.91 % | 4 395 | 15.40 | 16.00 | 15.10 |
| 05/03/2026 | 15.35 | -3.46 % | 3 169 | 15.95 | 15.95 | 15.20 |