| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.790 | -2.35 % | 46 817 | 0.802 | 0.807 | 0.790 |
| 01/09/2026 | 0.799 | +1.14 % | 34 745 | 0.790 | 0.799 | 0.777 |
| 02/09/2026 | 0.787 | -1.5 % | 56 407 | 0.790 | 0.799 | 0.783 |
| 03/09/2026 | 0.778 | -1.14 % | 24 516 | 0.780 | 0.790 | 0.778 |
| 04/09/2026 | 0.794 | +2.06 % | 73 913 | 0.780 | 0.818 | 0.780 |
