| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.82 | +1.44 % | 150 | 2.71 | 2.82 | 2.71 |
| 01/09/2026 | 2.75 | -2.48 % | 288 | 2.75 | 2.75 | 2.75 |
| 02/09/2026 | 2.75 | +0. % | 513 | 2.75 | 2.82 | 2.75 |
| 03/09/2026 | 2.75 | +0. % | 13 | 2.75 | 2.75 | 2.75 |
| 04/09/2026 | 2.75 | +0. % | 81 | 2.75 | 2.75 | 2.75 |
