| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1.738 | +1.16 % | 8 152 | 1.748 | 1.748 | 1.706 |
| 25/08/2026 | 1.754 | +0.92 % | 20 805 | 1.746 | 1.770 | 1.738 |
| 26/08/2026 | 1.738 | -0.91 % | 11 161 | 1.770 | 1.770 | 1.732 |
| 27/08/2026 | 1.720 | -1.04 % | 7 324 | 1.768 | 1.768 | 1.716 |
| 28/08/2026 | 1.756 | +2.09 % | 3 766 | 1.746 | 1.756 | 1.746 |
