| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/10/2025 | 4.00 | -4.53 % | 13 377 | 4.08 | 4.20 | 3.86 |
| 20/10/2025 | 4.10 | +2.5 % | 2 530 | 3.90 | 4.10 | 3.90 |
| 21/10/2025 | 4.09 | -0.24 % | 3 839 | 4.02 | 4.13 | 3.98 |
| 22/10/2025 | 3.98 | -2.69 % | 4 718 | 3.91 | 4.12 | 3.91 |
| 23/10/2025 | 4.15 | +4.27 % | 5 343 | 4.08 | 4.26 | 4.02 |
