| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.80 | +0. % | 1 682 | 3.80 | 3.84 | 3.80 |
| 02/06/2026 | 3.80 | +0. % | 866 | 3.80 | 3.83 | 3.80 |
| 03/06/2026 | 3.74 | -1.58 % | 6 816 | 3.82 | 3.82 | 3.74 |
| 04/06/2026 | 3.79 | +1.34 % | 8 312 | 3.73 | 3.84 | 3.70 |
| 05/06/2026 | 4.09 | +7.92 % | 25 904 | 3.82 | 4.20 | 3.61 |
