| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.95 | +0.25 % | 2 698 | 3.96 | 3.97 | 3.93 |
| 01/09/2026 | 3.92 | -0.76 % | 55 | 3.92 | 3.92 | 3.92 |
| 02/09/2026 | 3.95 | +0.77 % | 225 | 3.92 | 3.95 | 3.92 |
| 03/09/2026 | 3.93 | -0.51 % | 2 201 | 3.95 | 3.96 | 3.91 |
| 04/09/2026 | 3.82 | -2.8 % | 7 520 | 3.92 | 3.93 | 3.77 |
