| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.03 | +1. % | 7 442 | 2.98 | 3.03 | 2.98 |
| 03/11/2026 | 3.02 | -0.33 % | 2 129 | 3.04 | 3.08 | 3.02 |
| 04/11/2026 | 3.08 | +1.99 % | 4 545 | 3.02 | 3.08 | 3.02 |
| 05/11/2026 | 3.05 | -0.97 % | 5 794 | 3.05 | 3.10 | 3.05 |
| 06/11/2026 | 3.04 | -0.33 % | 1 648 | 3.10 | 3.10 | 3.04 |
