| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.79 | +0.21 % | 1 873 | 4.78 | 4.80 | 4.77 |
| 03/10/2025 | 4.90 | +2.3 % | 1 874 | 4.80 | 4.92 | 4.80 |
| 06/10/2025 | 4.79 | -2.24 % | 5 705 | 4.90 | 4.90 | 4.76 |
| 07/10/2025 | 4.76 | -0.63 % | 3 453 | 4.79 | 4.79 | 4.76 |
| 08/10/2025 | 4.76 | +0. % | 11 499 | 4.74 | 4.77 | 4.74 |
