| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.08 | +0. % | 12 | 4.07 | 4.08 | 4.07 |
| 16/07/2026 | 4.08 | +0. % | 781 | 4.08 | 4.10 | 4.08 |
| 17/07/2026 | 4.06 | -0.49 % | 143 | 4.06 | 4.06 | 4.06 |
| 20/07/2026 | 4.03 | -0.74 % | 1 070 | 4.06 | 4.10 | 4.03 |
| 21/07/2026 | 4.00 | -0.74 % | 5 025 | 4.01 | 4.01 | 3.99 |
