| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.16 | -2.12 % | 8 155 | 4.25 | 4.26 | 4.13 |
| 21/11/2025 | 4.12 | -0.96 % | 1 851 | 4.16 | 4.16 | 4.11 |
| 24/11/2025 | 4.06 | -1.46 % | 5 992 | 4.14 | 4.14 | 4.05 |
| 25/11/2025 | 4.02 | -0.99 % | 9 332 | 4.05 | 4.06 | 3.98 |
| 26/11/2025 | 3.97 | -1.24 % | 5 934 | 4.06 | 4.06 | 3.97 |
