| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.00 | +0. % | 742 | 4.00 | 4.02 | 3.99 |
| 15/04/2026 | 3.98 | -0.5 % | 3 174 | 4.00 | 4.04 | 3.91 |
| 16/04/2026 | 3.99 | +0.25 % | 1 399 | 3.98 | 3.99 | 3.94 |
| 17/04/2026 | 3.99 | +0. % | 1 212 | 3.91 | 4.02 | 3.91 |
| 20/04/2026 | 3.92 | -1.75 % | 2 342 | 3.99 | 3.99 | 3.92 |
