Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 0.0280 | -5.08 % | 4 979 824 | 0.0298 | 0.0298 | 0.0280 |
10/10/2025 | 0.0294 | +5. % | 4 122 223 | 0.0282 | 0.0295 | 0.0280 |
13/10/2025 | 0.0300 | +2.04 % | 9 558 990 | 0.0296 | 0.0302 | 0.0291 |
14/10/2025 | 0.0293 | -2.33 % | 4 185 357 | 0.0302 | 0.0302 | 0.0288 |
15/10/2025 | 0.0314 | +7.17 % | 18 722 295 | 0.0291 | 0.0315 | 0.0291 |